Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.370	4.430	4.250	4.280	257,615	-0.15(-3.39%)
Sep 27, 2012	4.130	4.440	4.070	4.430	411,404	+0.29(+7.00%)
Sep 26, 2012	4.170	4.200	3.910	4.140	285,207	-0.11(-2.59%)
Sep 25, 2012	4.330	4.340	4.190	4.250	216,748	-0.01(-0.23%)
Sep 24, 2012	4.310	4.380	4.160	4.260	369,783	-0.19(-4.27%)
Sep 21, 2012	4.350	4.650	4.310	4.450	7,105,179	+0.20(+4.71%)
Sep 20, 2012	4.290	4.340	4.180	4.250	484,235	-0.09(-2.07%)
Sep 19, 2012	4.290	4.480	4.200	4.340	520,768	+0.11(+2.60%)
Sep 18, 2012	3.990	4.330	3.920	4.230	1,040,830	+0.21(+5.22%)
Sep 17, 2012	3.950	4.130	3.860	4.020	828,558	+0.04(+1.01%)
Sep 14, 2012	3.840	4.020	3.820	3.980	511,095	+0.16(+4.19%)
Sep 13, 2012	3.610	3.920	3.550	3.820	428,291	+0.20(+5.52%)
Sep 12, 2012	3.800	3.910	3.580	3.620	350,751	-0.17(-4.49%)
Sep 11, 2012	3.710	3.880	3.700	3.790	152,674	+0.06(+1.61%)
Sep 10, 2012	3.880	3.940	3.710	3.730	169,007	-0.15(-3.87%)
Sep 07, 2012	3.820	3.950	3.800	3.880	456,613	+0.07(+1.84%)
Sep 06, 2012	3.700	3.850	3.630	3.810	368,877	+0.15(+4.10%)
Sep 05, 2012	3.640	3.700	3.540	3.660	181,281	+0.07(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.