Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.550	4.800	4.410	4.730	741,621	+0.22(+4.88%)
Sep 29, 2010	4.460	4.600	4.410	4.510	344,206	+0.17(+3.92%)
Sep 28, 2010	4.160	4.410	4.160	4.340	299,960	+0.14(+3.33%)
Sep 27, 2010	4.250	4.290	4.120	4.200	180,062	+0.04(+0.96%)
Sep 24, 2010	4.260	4.300	4.150	4.160	189,730	-0.05(-1.19%)
Sep 23, 2010	4.380	4.400	4.190	4.210	205,713	-0.23(-5.18%)
Sep 22, 2010	4.410	4.500	4.360	4.440	152,492	+0.08(+1.83%)
Sep 21, 2010	4.400	4.400	4.300	4.360	236,545	+0.06(+1.40%)
Sep 20, 2010	4.570	4.570	4.300	4.300	211,118	-0.28(-6.11%)
Sep 17, 2010	4.490	4.580	4.300	4.580	741,565	+0.33(+7.76%)
Sep 15, 2010	4.440	4.440	4.230	4.250	230,471	-0.15(-3.41%)
Sep 14, 2010	4.210	4.480	4.160	4.400	394,381	+0.25(+6.02%)
Sep 13, 2010	4.300	4.300	4.120	4.150	205,431	-0.11(-2.58%)
Sep 10, 2010	4.100	4.340	4.060	4.260	176,391	+0.18(+4.41%)
Sep 09, 2010	4.290	4.390	4.000	4.080	247,934	-0.27(-6.21%)
Sep 08, 2010	4.480	4.480	4.300	4.350	259,839	-0.05(-1.14%)
Sep 07, 2010	4.450	4.450	4.300	4.400	278,055	-0.06(-1.35%)
Sep 03, 2010	4.690	4.690	4.400	4.460	279,452	-0.24(-5.11%)
Sep 02, 2010	4.730	4.730	4.510	4.700	173,095	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.