Indicators

Meg Energy Corp (TSX: MEG )

28.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.010	8.220	7.910	8.030	1,772,066	-0.02(-0.25%)
Sep 27, 2018	7.850	8.170	7.730	8.050	1,986,004	+0.46(+6.06%)
Sep 26, 2018	7.600	7.850	7.530	7.590	1,254,200	-0.08(-1.04%)
Sep 25, 2018	7.920	7.990	7.570	7.670	1,491,687	-0.13(-1.67%)
Sep 24, 2018	7.880	8.050	7.780	7.800	2,445,782	+0.23(+3.04%)
Sep 21, 2018	7.280	7.620	7.280	7.570	2,883,699	+0.32(+4.41%)
Sep 20, 2018	7.640	7.710	7.170	7.250	1,432,762	-0.29(-3.85%)
Sep 19, 2018	7.290	7.650	7.250	7.540	2,705,253	+0.28(+3.86%)
Sep 18, 2018	7.050	7.270	7.050	7.260	1,860,166	+0.32(+4.61%)
Sep 17, 2018	7.050	7.110	6.910	6.940	1,200,733	-0.06(-0.86%)
Sep 14, 2018	7.060	7.130	6.980	7.000	1,202,757	-0.05(-0.71%)
Sep 13, 2018	7.150	7.160	6.990	7.050	977,112	-0.14(-1.95%)
Sep 12, 2018	7.180	7.370	7.120	7.190	1,777,778	+0.12(+1.70%)
Sep 11, 2018	7.160	7.180	6.780	7.070	1,768,239	-0.15(-2.08%)
Sep 10, 2018	7.500	7.580	7.180	7.220	1,601,838	-0.24(-3.22%)
Sep 07, 2018	7.520	7.540	7.270	7.460	1,762,183	-0.19(-2.48%)
Sep 06, 2018	8.090	8.140	7.570	7.650	1,168,570	-0.42(-5.20%)
Sep 05, 2018	8.200	8.220	7.850	8.070	895,825	-0.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.