Indicators

Meg Energy Corp (TSX: MEG )

29.59 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.550	5.600	5.490	5.490	874,347	-0.10(-1.79%)
Sep 28, 2017	5.720	5.720	5.550	5.590	689,738	-0.03(-0.53%)
Sep 27, 2017			5.560	5.620	904,515	-0.08(-1.40%)
Sep 26, 2017	5.700	5.790	5.680	5.700	1,897,384	-0.02(-0.35%)
Sep 25, 2017	5.740	5.760	5.610	5.720	1,185,147	+0.13(+2.33%)
Sep 22, 2017	5.510	5.600	5.510	5.590	767,935	+0.06(+1.08%)
Sep 21, 2017	5.380	5.725	5.370	5.530	1,615,357	+0.06(+1.10%)
Sep 20, 2017	5.340	5.490	5.280	5.470	1,248,663	+0.23(+4.39%)
Sep 19, 2017	5.310	5.480	5.210	5.240	997,875	-0.05(-0.95%)
Sep 18, 2017	5.210	5.310	5.165	5.290	539,976	+0.06(+1.15%)
Sep 15, 2017	5.270	5.280	5.120	5.230	762,907	-0.02(-0.38%)
Sep 14, 2017	5.120	5.260	5.120	5.250	1,727,866	+0.22(+4.37%)
Sep 13, 2017	4.890	5.070	4.890	5.030	717,362	+0.19(+3.93%)
Sep 12, 2017	4.690	4.905	4.690	4.840	620,817	+0.13(+2.76%)
Sep 11, 2017	4.780	4.810	4.660	4.710	465,305	-0.06(-1.26%)
Sep 08, 2017	5.000	5.000	4.720	4.770	698,050	-0.24(-4.79%)
Sep 07, 2017	5.250	5.270	4.970	5.010	876,925	-0.25(-4.75%)
Sep 06, 2017	5.250	5.280	5.160	5.260	737,847	+0.08(+1.54%)
Sep 05, 2017	5.150	5.240	5.020	5.180	1,069,612	+0.15(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.