Indicators

Meg Energy Corp (TSX: MEG )

28.74 +0.72 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.15	37.50	36.28	37.39	294,763	+0.24(+0.65%)
Sep 27, 2012	37.41	37.67	36.95	37.15	149,946	+0.10(+0.27%)
Sep 26, 2012	36.99	37.20	36.40	37.05	191,897	-0.47(-1.25%)
Sep 25, 2012	38.25	38.31	37.52	37.52	103,877	-0.68(-1.78%)
Sep 24, 2012	38.75	38.79	38.04	38.20	132,590	-0.55(-1.42%)
Sep 21, 2012	39.28	39.38	38.73	38.75	339,139	-0.20(-0.51%)
Sep 20, 2012	38.82	39.23	38.70	38.95	168,080	-0.22(-0.56%)
Sep 19, 2012	39.59	39.60	38.95	39.17	181,693	-0.22(-0.56%)
Sep 18, 2012	39.49	39.85	39.39	39.39	142,956	-0.06(-0.15%)
Sep 17, 2012	40.00	40.28	39.27	39.45	121,923	-0.82(-2.04%)
Sep 14, 2012	40.25	41.90	40.10	40.27	469,919	+0.07(+0.17%)
Sep 13, 2012	40.10	40.20	39.55	40.20	172,773	+0.20(+0.50%)
Sep 12, 2012	39.46	40.09	39.32	40.00	145,605	+0.72(+1.83%)
Sep 11, 2012	39.25	39.50	39.20	39.28	106,520	+0.07(+0.18%)
Sep 10, 2012	39.10	39.21	38.60	39.21	194,066	+0.07(+0.18%)
Sep 07, 2012	38.21	39.20	38.21	39.14	212,218	+0.89(+2.33%)
Sep 06, 2012	38.34	38.73	38.09	38.25	266,958	+0.09(+0.24%)
Sep 05, 2012	38.19	38.43	38.08	38.16	87,252	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.