Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1200	0.1250	0.1200	0.1200	147,792	+0.00(+0.00%)
Sep 28, 2023	0.1150	0.1250	0.1150	0.1200	240,755	+0.00(+4.35%)
Sep 27, 2023	0.1200	0.1200	0.1150	0.1150	196,630	-0.00(-4.17%)
Sep 26, 2023	0.1250	0.1250	0.1200	0.1200	840,296	+0.00(+0.00%)
Sep 25, 2023	0.1300	0.1250	0.1200	0.1200	373,177	-0.01(-7.69%)
Sep 22, 2023	0.1300	0.1300	0.1250	0.1300	244,945	+0.01(+4.00%)
Sep 21, 2023	0.1300	0.1300	0.1250	0.1250	73,482	-0.01(-3.85%)
Sep 20, 2023	0.1300	0.1350	0.1300	0.1300	377,093	-0.01(-3.70%)
Sep 19, 2023	0.1350	0.1350	0.1300	0.1350	103,508	+0.01(+3.85%)
Sep 18, 2023	0.1300	0.1350	0.1300	0.1300	231,656	-0.01(-3.70%)
Sep 15, 2023	0.1300	0.1350	0.1300	0.1350	430,102	+0.01(+5.88%)
Sep 14, 2023	0.1300	0.1300	0.1250	0.1275	334,440	+0.00(+2.00%)
Sep 13, 2023	0.1300	0.1300	0.1250	0.1250	131,767	+0.00(+0.00%)
Sep 12, 2023	0.1300	0.1300	0.1250	0.1250	182,204	-0.00(-1.96%)
Sep 11, 2023	0.1300	0.1350	0.1250	0.1275	373,262	+0.00(+0.00%)
Sep 08, 2023	0.1300	0.1300	0.1250	0.1275	159,729	+0.00(+2.00%)
Sep 07, 2023	0.1300	0.1350	0.1250	0.1250	407,828	-0.01(-3.85%)
Sep 06, 2023	0.1300	0.1350	0.1300	0.1300	152,564	+0.00(+0.00%)
Sep 05, 2023	0.1350	0.1350	0.1300	0.1300	498,394	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.