Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.30	47.55	46.97	47.45	34,888	+0.41(+0.87%)
Sep 27, 2019	46.47	47.29	46.46	47.04	40,735	+0.74(+1.60%)
Sep 26, 2019	46.39	46.45	45.85	46.30	27,639	+0.00(+0.00%)
Sep 25, 2019	44.85	46.32	44.85	46.30	41,052	+1.48(+3.30%)
Sep 24, 2019	46.98	46.98	44.77	44.82	45,739	-1.64(-3.53%)
Sep 23, 2019	45.61	46.81	45.17	46.46	40,824	+0.77(+1.69%)
Sep 20, 2019	45.86	46.79	45.58	45.69	48,913	+0.31(+0.68%)
Sep 19, 2019	46.58	46.58	45.33	45.38	34,163	-0.75(-1.63%)
Sep 18, 2019	46.72	46.72	46.07	46.13	27,652	-0.59(-1.26%)
Sep 17, 2019	47.07	47.07	45.97	46.72	42,729	-0.57(-1.21%)
Sep 16, 2019	47.93	48.00	46.99	47.29	36,867	-0.63(-1.31%)
Sep 13, 2019	47.49	48.48	47.49	47.92	41,444	+0.76(+1.61%)
Sep 12, 2019	47.04	47.37	46.33	47.16	41,883	-0.05(-0.11%)
Sep 11, 2019	46.80	47.40	45.68	47.21	46,918	+0.52(+1.11%)
Sep 10, 2019	45.47	46.69	45.35	46.69	42,751	+1.73(+3.85%)
Sep 09, 2019	44.87	45.15	44.50	44.96	39,439	+0.65(+1.47%)
Sep 06, 2019	44.44	44.68	44.06	44.31	31,986	-0.47(-1.05%)
Sep 05, 2019	44.07	45.13	44.07	44.78	37,242	+1.26(+2.90%)
Sep 04, 2019	43.80	44.09	43.19	43.52	38,592	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.