Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.240 2.320 2.240 2.300 172,225 +0.06(+2.68%)
Sep 29, 2020 2.250 2.250 2.230 2.240 43,100 -0.01(-0.44%)
Sep 28, 2020 2.220 2.260 2.220 2.250 19,577 +0.02(+0.90%)
Sep 25, 2020 2.250 2.250 2.210 2.230 60,071 +0.04(+1.83%)
Sep 24, 2020 2.280 2.350 2.190 2.190 62,750 -0.06(-2.67%)
Sep 23, 2020 2.240 2.270 2.240 2.250 18,700 +0.00(+0.00%)
Sep 22, 2020 2.230 2.270 2.230 2.250 123,100 +0.02(+0.90%)
Sep 21, 2020 2.240 2.260 2.230 2.230 62,810 +0.00(+0.00%)
Sep 18, 2020 2.250 2.270 2.230 2.230 271,000 -0.02(-0.89%)
Sep 17, 2020 2.300 2.320 2.240 2.250 15,750 -0.04(-1.75%)
Sep 16, 2020 2.290 2.300 2.290 2.290 9,836 +0.00(+0.00%)
Sep 15, 2020 2.320 2.320 2.290 2.290 19,620 -0.01(-0.43%)
Sep 14, 2020 2.300 2.300 2.290 2.300 9,950 +0.00(+0.00%)
Sep 11, 2020 2.290 2.310 2.290 2.300 20,500 +0.01(+0.44%)
Sep 10, 2020 2.290 2.300 2.290 2.290 33,019 -0.01(-0.43%)
Sep 09, 2020 2.280 2.300 2.280 2.300 184,000 +0.01(+0.44%)
Sep 08, 2020 2.290 2.300 2.290 2.290 9,965 -0.01(-0.43%)
Sep 04, 2020 2.300 2.300 2.300 0 -0.01(-0.43%)
Sep 03, 2020 2.340 2.340 2.310 2.310 38,000 -0.04(-1.70%)
Sep 02, 2020 2.360 2.360 2.300 2.350 31,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.