Indicators

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.250	2.300	2.250	2.260	9,800	-0.04(-1.74%)
Sep 28, 2017	2.280	2.300	2.250	2.300	87,700	+0.00(+0.00%)
Sep 27, 2017	2.310	2.310	2.210	2.300	89,500	-0.04(-1.71%)
Sep 26, 2017	2.300	2.370	2.300	2.340	17,400	+0.04(+1.74%)
Sep 25, 2017	2.350	2.370	2.200	2.300	35,648	-0.08(-3.36%)
Sep 22, 2017	2.330	2.380	2.330	2.380	6,800	+0.08(+3.48%)
Sep 21, 2017	2.310	2.380	2.300	2.300	42,483	-0.10(-4.17%)
Sep 20, 2017	2.450	2.450	2.380	2.400	2,200	-0.07(-2.83%)
Sep 19, 2017	2.350	2.480	2.280	2.470	37,100	+0.16(+6.93%)
Sep 18, 2017	2.420	2.420	2.310	2.310	8,960	-0.09(-3.75%)
Sep 15, 2017	2.470	2.490	2.370	2.400	61,750	-0.11(-4.38%)
Sep 14, 2017	2.450	2.530	2.450	2.510	1,985	+0.10(+4.15%)
Sep 13, 2017	2.470	2.470	2.410	2.410	5,800	-0.09(-3.60%)
Sep 12, 2017	2.470	2.500	2.470	2.500	4,900	-0.03(-1.19%)
Sep 11, 2017	2.500	2.530	2.460	2.530	2,400	-0.01(-0.39%)
Sep 07, 2017		2.540	2.540	2.540	0	+0.00(+0.00%)
Sep 06, 2017	2.540	2.550	2.470	2.540	15,800	-0.08(-3.05%)
Sep 05, 2017	2.550	2.640	2.550	2.620	454,550	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.