Indicators

Rand Capital Cp (NQ: RAND )

16.00 +0.19 (+1.20%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		20.12	20.12	20.12	12	-0.14(-0.67%)
Sep 27, 2017	20.25	20.39	19.85	20.25	4,790	+0.20(+1.02%)
Sep 26, 2017	19.85	20.32	19.51	20.05	617	+0.41(+2.08%)
Sep 21, 2017		19.64	19.64	19.64	0	-0.00(-0.00%)
Sep 18, 2017		19.64	19.64	19.64	1	-0.68(-3.34%)
Sep 15, 2017	20.32	20.32	20.32	20.32	16	+0.00(+0.00%)
Sep 14, 2017	20.32	20.32	20.19	20.32	325	+0.14(+0.67%)
Sep 13, 2017	20.25	20.32	19.85	20.19	2,977	-0.14(-0.67%)
Sep 12, 2017	20.05	20.32	20.05	20.32	3,419	+0.36(+1.81%)
Sep 11, 2017	20.19	20.19	19.96	19.96	325	-0.29(-1.45%)
Sep 08, 2017	20.05	20.32	20.05	20.25	3,407	+0.48(+2.41%)
Sep 07, 2017	19.88	19.88	19.78	19.78	294	+0.20(+1.04%)
Sep 06, 2017	19.30	20.24	19.30	19.57	317	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.