Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.49	26.85	25.49	26.85	882	+0.00(+0.00%)
Sep 29, 2009	22.16	26.85	22.16	26.85	88	+1.02(+3.95%)
Sep 28, 2009	25.83	25.83	25.83	25.83	147	+0.00(+0.00%)
Sep 25, 2009	25.83	26.51	25.83	25.83	897	+0.00(+0.00%)
Sep 23, 2009	25.56	25.83	25.83	25.83	603	+2.04(+8.57%)
Sep 18, 2009	23.79	23.79	23.79	23.79	73	+0.00(+0.00%)
Sep 17, 2009	23.79	23.79	23.79	23.79	29	-1.97(-7.65%)
Sep 16, 2009	25.76	25.76	25.76	25.76	14	-0.07(-0.26%)
Sep 15, 2009	25.83	25.83	25.83	25.83	14	+0.20(+0.79%)
Sep 14, 2009	23.79	25.62	21.55	25.62	294	-0.34(-1.31%)
Sep 11, 2009	25.96	25.96	25.96	25.96	29	+0.35(+1.38%)
Sep 10, 2009	25.61	25.61	25.61	25.61	22	-0.49(-1.87%)
Sep 09, 2009	26.10	26.10	26.10	26.10	14	+0.61(+2.40%)
Sep 08, 2009	21.82	25.56	21.75	25.49	1,265	+0.00(+0.00%)
Sep 03, 2009	25.49	25.49	25.49	25.49	323	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.