Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	22.84	27.87	22.09	27.12	2,030	-0.07(-0.25%)
Sep 29, 2008	22.63	27.19	22.63	27.19	213	+3.53(+14.94%)
Sep 26, 2008	23.65	23.65	23.65	23.65	235	-0.14(-0.57%)
Sep 25, 2008	23.72	23.79	23.72	23.79	274	-0.34(-1.41%)
Sep 24, 2008	24.13	24.13	24.13	24.13	0	+0.00(+0.00%)
Sep 23, 2008	24.13	24.13	24.13	24.13	147	+0.34(+1.43%)
Sep 22, 2008	23.86	23.86	23.79	23.79	29	+0.00(+0.00%)
Sep 19, 2008	23.65	23.93	23.65	23.79	410	+0.14(+0.58%)
Sep 18, 2008	23.65	23.65	23.65	23.65	14	+1.49(+6.75%)
Sep 17, 2008	22.16	22.16	22.16	22.16	0	+0.00(+0.00%)
Sep 16, 2008	22.16	22.16	22.16	22.16	192	+0.00(+0.00%)
Sep 15, 2008	22.16	22.16	22.16	22.16	28	+0.07(+0.31%)
Sep 12, 2008	22.09	22.09	22.09	22.09	143	-0.34(-1.52%)
Sep 11, 2008	22.16	22.43	22.09	22.43	161	-1.70(-7.04%)
Sep 10, 2008	22.09	24.20	22.09	24.13	1,149	-1.84(-7.07%)
Sep 08, 2008	25.96	25.96	25.96	25.96	0	+0.00(+0.00%)
Sep 05, 2008	22.63	25.96	22.63	25.96	45	+2.72(+11.70%)
Sep 04, 2008	23.24	23.24	23.24	23.24	0	+0.00(+0.00%)
Sep 03, 2008	23.24	23.24	23.24	23.24	149	-2.24(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.