Indicators

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.040	8.372	8.040	8.372	6,138	+0.34(+4.23%)
Sep 29, 2010	8.297	8.297	8.033	8.033	13,239	-0.36(-4.31%)
Sep 28, 2010	8.184	8.402	7.973	8.395	3,579	-0.04(-0.45%)
Sep 27, 2010	8.599	8.599	8.433	8.433	2,265	-0.18(-2.10%)
Sep 24, 2010	8.825	8.825	8.395	8.614	7,059	-0.21(-2.39%)
Sep 23, 2010	8.825	8.825	8.825	8.825	570	-0.04(-0.42%)
Sep 22, 2010	8.674	8.863	8.674	8.863	5,616	+0.38(+4.44%)
Sep 21, 2010	8.674	8.674	8.342	8.485	397	-0.29(-3.35%)
Sep 20, 2010	8.644	8.825	8.086	8.780	16,661	-0.27(-3.00%)
Sep 17, 2010	7.920	9.051	7.920	9.051	5,268	+1.13(+14.29%)
Sep 15, 2010	7.920	7.920	7.920	7.920	2,823	+0.00(+0.00%)
Sep 14, 2010	7.807	7.920	7.807	7.920	2,662	+0.08(+0.96%)
Sep 13, 2010	7.920	7.920	7.844	7.844	6,761	-0.08(-0.95%)
Sep 10, 2010	7.882	7.920	7.882	7.920	2,880	+0.00(+0.00%)
Sep 09, 2010	7.920	7.920	7.792	7.920	8,697	+0.11(+1.35%)
Sep 08, 2010	7.912	7.920	7.814	7.814	5,064	-0.01(-0.10%)
Sep 07, 2010	7.912	7.920	7.822	7.822	4,772	-0.02(-0.29%)
Sep 03, 2010	7.844	7.874	7.843	7.844	13,385	+0.04(+0.48%)
Sep 02, 2010	9.152	9.152	7.792	7.807	11,088	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.