Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.869 8.878 8.659 8.663 2,626,092 -0.21(-2.32%)
Sep 29, 2014 8.764 8.975 8.738 8.869 1,289,828 +0.03(+0.35%)
Sep 26, 2014 8.808 8.975 8.738 8.839 2,172,943 +0.08(+0.95%)
Sep 25, 2014 8.966 9.010 8.746 8.755 2,956,719 -0.21(-2.40%)
Sep 24, 2014 9.027 9.106 8.966 8.970 1,937,455 -0.05(-0.54%)
Sep 23, 2014 8.922 9.137 8.922 9.018 2,660,783 -0.02(-0.19%)
Sep 22, 2014 9.308 9.343 9.036 9.036 2,791,432 -0.29(-3.10%)
Sep 19, 2014 9.545 9.597 9.286 9.325 3,391,263 -0.20(-2.12%)
Sep 18, 2014 9.361 9.633 9.299 9.527 4,643,014 +0.36(+3.92%)
Sep 17, 2014 9.036 9.216 8.983 9.168 4,826,252 +0.17(+1.90%)
Sep 16, 2014 8.922 9.080 8.861 8.996 3,370,193 +0.05(+0.59%)
Sep 15, 2014 9.124 9.185 8.931 8.944 2,230,614 -0.17(-1.83%)
Sep 12, 2014 9.343 9.343 9.089 9.111 2,381,650 -0.25(-2.67%)
Sep 11, 2014 9.220 9.378 9.159 9.361 3,041,648 +0.11(+1.19%)
Sep 10, 2014 9.536 9.571 9.229 9.251 3,436,881 -0.30(-3.17%)
Sep 09, 2014 9.545 9.711 9.501 9.554 2,709,941 -0.03(-0.27%)
Sep 08, 2014 9.510 9.611 9.448 9.580 1,852,430 +0.06(+0.60%)
Sep 05, 2014 9.483 9.571 9.457 9.523 2,269,705 +0.02(+0.23%)
Sep 04, 2014 9.536 9.641 9.422 9.501 2,448,681 +0.00(+0.05%)
Sep 03, 2014 9.615 9.650 9.492 9.497 1,616,988 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.