Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.597	9.676	9.312	9.391	2,267,843	-0.31(-3.21%)
Sep 27, 2012	9.369	9.738	9.132	9.703	5,793,968	+0.38(+4.05%)
Sep 26, 2012	9.448	9.475	9.001	9.325	5,070,172	-0.09(-0.93%)
Sep 25, 2012	10.26	10.30	9.404	9.413	6,404,127	-0.86(-8.33%)
Sep 24, 2012	10.42	10.49	10.21	10.27	3,146,696	-0.27(-2.54%)
Sep 21, 2012	10.66	10.79	10.50	10.54	5,304,522	-0.06(-0.58%)
Sep 20, 2012	10.97	10.98	10.45	10.60	3,198,512	-0.41(-3.75%)
Sep 19, 2012	10.99	11.11	10.90	11.01	2,114,281	-0.03(-0.24%)
Sep 18, 2012	11.07	11.56	10.94	11.04	2,480,997	-0.21(-1.87%)
Sep 17, 2012	11.48	11.52	11.11	11.25	2,019,886	-0.30(-2.58%)
Sep 14, 2012	11.20	11.76	11.20	11.54	4,370,405	+0.42(+3.79%)
Sep 13, 2012	10.84	11.19	10.73	11.12	2,789,660	+0.28(+2.59%)
Sep 12, 2012	10.93	11.12	10.76	10.84	2,274,975	-0.07(-0.64%)
Sep 11, 2012	10.82	10.97	10.70	10.91	2,554,083	+0.15(+1.39%)
Sep 10, 2012	10.80	10.94	10.71	10.76	2,003,855	-0.16(-1.45%)
Sep 07, 2012	10.95	11.05	10.83	10.92	1,737,366	-0.12(-1.11%)
Sep 06, 2012	10.25	11.18	10.25	11.04	4,534,828	+0.83(+8.16%)
Sep 05, 2012	10.37	10.45	10.18	10.21	2,664,444	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.