Indicators

Alico Inc (NQ: ALCO )

27.99 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.56	30.04	29.34	29.74	6,290	-0.26(-0.87%)
Sep 28, 2017	29.43	30.21	29.43	30.00	8,191	+0.40(+1.35%)
Sep 27, 2017	29.79	29.90	28.99	29.60	18,341	-0.04(-0.15%)
Sep 26, 2017	29.47	30.25	29.47	29.64	8,139	+0.39(+1.34%)
Sep 25, 2017	28.94	29.51	28.94	29.25	15,784	+0.39(+1.36%)
Sep 22, 2017	27.68	29.51	27.68	28.86	12,392	+0.43(+1.53%)
Sep 21, 2017	29.12	29.38	28.42	28.42	9,391	-0.48(-1.65%)
Sep 20, 2017	27.90	29.03	27.90	28.90	12,153	+0.70(+2.47%)
Sep 19, 2017	27.81	28.55	27.73	28.21	11,885	+0.35(+1.25%)
Sep 18, 2017	26.51	28.34	26.51	27.86	23,210	+0.65(+2.40%)
Sep 15, 2017	29.60	29.85	26.95	27.21	83,732	-2.35(-7.94%)
Sep 14, 2017	27.90	29.90	27.90	29.55	31,818	+1.78(+6.42%)
Sep 13, 2017	28.90	28.90	26.95	27.77	37,251	-1.39(-4.77%)
Sep 12, 2017	28.51	29.64	28.29	29.16	26,068	+0.78(+2.76%)
Sep 11, 2017	25.42	28.38	25.42	28.38	27,142	+2.52(+9.75%)
Sep 08, 2017	28.34	28.34	25.77	25.86	47,506	-2.61(-9.16%)
Sep 07, 2017	28.38	28.64	27.25	28.47	14,112	-0.13(-0.46%)
Sep 06, 2017	27.81	28.68	27.81	28.60	32,192	+0.65(+2.33%)
Sep 05, 2017	27.64	28.42	27.64	27.95	29,280	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.