Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.37	90.78	89.24	89.56	31,537	-0.94(-1.04%)
Sep 28, 2023	91.72	92.18	90.39	90.50	30,001	-1.01(-1.11%)
Sep 27, 2023	89.88	92.20	89.70	91.51	34,758	+1.33(+1.47%)
Sep 26, 2023	91.61	91.61	89.56	90.18	37,750	-1.35(-1.47%)
Sep 25, 2023	88.60	91.53	90.29	91.53	30,942	+2.90(+3.27%)
Sep 22, 2023	88.33	88.81	87.99	88.63	20,619	+0.43(+0.48%)
Sep 21, 2023	89.68	89.93	88.17	88.21	37,436	-2.58(-2.84%)
Sep 20, 2023	90.29	91.30	89.39	90.79	33,179	+1.04(+1.16%)
Sep 19, 2023	91.14	91.69	89.74	89.74	23,947	-1.04(-1.15%)
Sep 18, 2023	91.38	92.51	90.60	90.79	20,727	-0.11(-0.12%)
Sep 15, 2023	93.68	94.13	90.40	90.90	105,947	-2.62(-2.80%)
Sep 14, 2023	93.81	94.11	93.19	93.52	30,084	+0.31(+0.33%)
Sep 13, 2023	94.46	94.86	92.99	93.21	77,984	-1.01(-1.07%)
Sep 12, 2023	93.42	94.29	93.40	94.22	28,449	+0.36(+0.38%)
Sep 11, 2023	94.30	94.83	93.34	93.86	26,243	-0.64(-0.67%)
Sep 08, 2023	93.18	94.50	92.86	94.50	25,002	+0.92(+0.99%)
Sep 07, 2023	92.73	93.68	92.72	93.58	20,622	+0.27(+0.29%)
Sep 06, 2023	93.23	93.69	92.89	93.31	26,987	-0.23(-0.24%)
Sep 05, 2023	95.37	95.60	93.32	93.54	20,693	-2.40(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.