Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.07	62.37	59.07	61.16	74,358	+2.09(+3.53%)
Sep 27, 2018	60.36	60.45	58.16	59.07	49,636	-1.18(-1.96%)
Sep 26, 2018	59.25	61.51	58.52	60.25	42,306	+1.22(+2.06%)
Sep 25, 2018	59.07	59.76	58.75	59.03	30,144	+0.12(+0.20%)
Sep 24, 2018	57.90	59.08	57.48	58.92	36,555	+0.60(+1.04%)
Sep 21, 2018	58.34	58.60	57.41	58.31	71,519	-0.05(-0.09%)
Sep 20, 2018	57.78	58.53	57.06	58.37	56,237	+0.81(+1.40%)
Sep 19, 2018	59.25	59.31	57.07	57.56	60,274	-1.78(-2.99%)
Sep 18, 2018	59.74	60.34	59.06	59.34	49,966	-0.38(-0.63%)
Sep 17, 2018	60.25	62.04	58.66	59.71	43,499	-0.54(-0.90%)
Sep 14, 2018	59.69	61.10	58.48	60.25	41,819	+0.48(+0.80%)
Sep 13, 2018	61.46	61.46	59.49	59.78	33,802	-1.38(-2.26%)
Sep 12, 2018	62.56	62.96	60.20	61.16	103,224	-1.74(-2.77%)
Sep 11, 2018	64.59	65.12	62.32	62.90	83,669	-1.81(-2.80%)
Sep 10, 2018	65.96	66.35	64.01	64.71	44,644	-1.08(-1.64%)
Sep 07, 2018	66.86	67.38	65.48	65.79	42,365	-1.12(-1.67%)
Sep 06, 2018	67.50	68.32	66.91	66.91	57,219	-0.64(-0.95%)
Sep 05, 2018	68.94	69.26	67.31	67.55	40,345	-1.32(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.