Indicators

Barrett Business S (NQ: BBSI )

132.28 +0.16 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.27	12.27	11.88	11.95	32,803	-0.31(-2.57%)
Sep 29, 2010	12.13	12.27	11.82	12.27	19,713	+0.12(+0.97%)
Sep 28, 2010	11.72	12.18	11.72	12.15	22,855	+0.27(+2.25%)
Sep 27, 2010	11.83	11.96	11.71	11.88	25,943	-0.06(-0.53%)
Sep 24, 2010	11.59	11.94	11.41	11.94	22,518	+0.46(+4.04%)
Sep 23, 2010	11.76	11.76	11.42	11.48	29,883	-0.31(-2.67%)
Sep 22, 2010	11.58	11.80	11.53	11.79	24,160	+0.13(+1.08%)
Sep 21, 2010	11.72	11.76	11.62	11.67	11,915	-0.11(-0.94%)
Sep 20, 2010	11.13	11.83	11.13	11.78	33,204	+0.50(+4.47%)
Sep 17, 2010	11.52	11.52	11.17	11.28	42,651	-0.37(-3.18%)
Sep 15, 2010	11.26	11.72	11.04	11.64	20,562	+0.37(+3.28%)
Sep 14, 2010	11.61	11.61	11.26	11.28	19,281	-0.40(-3.44%)
Sep 13, 2010	11.56	11.76	11.46	11.68	37,547	+0.24(+2.13%)
Sep 10, 2010	11.19	11.53	10.99	11.43	32,672	+0.31(+2.76%)
Sep 09, 2010	11.25	11.25	11.09	11.13	6,122	+0.03(+0.28%)
Sep 08, 2010	11.05	11.13	10.94	11.09	20,309	+0.15(+1.37%)
Sep 07, 2010	11.26	11.26	10.87	10.94	41,105	-0.39(-3.40%)
Sep 03, 2010	11.18	11.33	11.05	11.33	20,422	+0.22(+1.98%)
Sep 02, 2010	10.76	11.12	10.76	11.11	10,017	+0.26(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.