Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.76	15.92	15.64	15.89	1,671,543	+0.13(+0.82%)
Sep 27, 2019	15.93	16.00	15.67	15.76	942,800	-0.07(-0.44%)
Sep 26, 2019	16.05	16.15	15.70	15.83	1,080,609	-0.24(-1.46%)
Sep 25, 2019	16.95	17.09	16.03	16.07	1,325,278	-0.90(-5.33%)
Sep 24, 2019	16.93	17.03	16.57	16.97	854,939	+0.03(+0.18%)
Sep 23, 2019	16.84	17.06	16.62	16.94	849,233	+0.04(+0.24%)
Sep 20, 2019	17.76	17.82	16.49	16.90	1,936,100	-0.90(-5.06%)
Sep 19, 2019	18.79	18.89	17.78	17.80	1,065,734	-1.01(-5.37%)
Sep 18, 2019	19.23	19.23	18.69	18.81	402,118	-0.38(-1.98%)
Sep 17, 2019	19.03	19.27	18.71	19.19	296,831	+0.14(+0.73%)
Sep 16, 2019	19.41	19.48	18.92	19.05	299,450	-0.52(-2.66%)
Sep 13, 2019	19.53	19.81	19.47	19.57	219,900	+0.12(+0.62%)
Sep 12, 2019	19.40	19.62	19.11	19.45	331,766	+0.10(+0.52%)
Sep 11, 2019	19.41	19.70	19.30	19.35	371,281	+0.00(+0.00%)
Sep 10, 2019	19.97	19.97	19.18	19.35	627,325	-0.62(-3.10%)
Sep 09, 2019	20.02	20.28	19.75	19.97	376,264	+0.02(+0.10%)
Sep 06, 2019	20.42	20.42	19.92	19.95	454,500	-0.45(-2.21%)
Sep 05, 2019	20.26	20.67	20.12	20.40	522,945	+0.35(+1.75%)
Sep 04, 2019	20.47	20.59	19.81	20.05	255,976	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.