Indicators

Peapack Gladstone FI (NQ: PGC )

22.34 -0.16 (-0.71%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.57	27.62	27.04	27.06	51,574	-0.42(-1.51%)
Sep 27, 2019	27.40	27.85	27.38	27.48	41,637	+0.08(+0.28%)
Sep 26, 2019	27.83	27.99	27.39	27.40	34,470	-0.58(-2.07%)
Sep 25, 2019	27.50	28.11	27.34	27.98	73,575	+0.52(+1.90%)
Sep 24, 2019	27.94	28.00	27.41	27.46	71,574	-0.55(-1.96%)
Sep 23, 2019	27.77	28.15	27.50	28.01	53,630	-0.04(-0.14%)
Sep 20, 2019	28.17	28.37	27.91	28.05	179,910	-0.12(-0.41%)
Sep 19, 2019	28.59	28.91	28.13	28.16	63,018	-0.36(-1.25%)
Sep 18, 2019	28.45	28.64	28.00	28.52	68,732	+0.03(+0.10%)
Sep 17, 2019	28.40	28.59	28.05	28.49	57,752	-0.07(-0.24%)
Sep 16, 2019	28.38	28.71	28.23	28.56	47,240	+0.02(+0.07%)
Sep 13, 2019	28.55	28.78	28.33	28.54	53,755	+0.28(+0.99%)
Sep 12, 2019	27.70	28.48	27.69	28.26	63,549	-0.19(-0.68%)
Sep 11, 2019	28.01	28.47	27.55	28.45	125,562	+0.53(+1.90%)
Sep 10, 2019	27.61	28.22	27.44	27.92	91,647	+0.39(+1.40%)
Sep 09, 2019	26.84	27.80	26.84	27.54	74,674	+0.78(+2.92%)
Sep 06, 2019	26.92	27.26	26.67	26.75	79,131	-0.23(-0.86%)
Sep 05, 2019	26.17	27.25	26.11	26.99	89,367	+0.90(+3.44%)
Sep 04, 2019	26.39	26.39	25.88	26.09	125,325	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.