Indicators

Peapack Gladstone FI (NQ: PGC )

23.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.12	12.33	12.12	12.29	0	+0.09(+0.71%)
Sep 27, 2013	12.16	12.35	12.12	12.20	0	+0.03(+0.22%)
Sep 26, 2013	12.38	12.38	12.12	12.17	48,156	-0.11(-0.86%)
Sep 25, 2013	11.67	12.52	12.26	12.28	10,128	+0.01(+0.11%)
Sep 24, 2013	12.05	12.38	11.70	12.27	27,258	+0.35(+2.95%)
Sep 23, 2013	11.75	12.08	11.62	11.91	9,195	+0.17(+1.41%)
Sep 20, 2013	11.60	11.76	11.59	11.75	0	+0.16(+1.37%)
Sep 19, 2013	11.84	11.84	11.59	11.59	0	-0.27(-2.29%)
Sep 18, 2013	11.66	11.91	11.45	11.86	0	+0.25(+2.11%)
Sep 17, 2013	11.34	11.69	11.34	11.62	0	+0.24(+2.15%)
Sep 16, 2013	11.32	11.44	11.26	11.37	0	+0.05(+0.47%)
Sep 13, 2013	11.25	11.33	11.21	11.32	0	+0.13(+1.12%)
Sep 12, 2013	11.19	11.23	11.16	11.19	0	+0.06(+0.54%)
Sep 11, 2013	11.15	11.27	11.10	11.13	0	-0.14(-1.23%)
Sep 10, 2013	11.18	11.29	11.07	11.27	6,984	+0.18(+1.61%)
Sep 09, 2013	11.02	11.15	11.02	11.09	0	+0.13(+1.15%)
Sep 06, 2013	11.07	11.31	10.96	10.97	0	-0.03(-0.30%)
Sep 05, 2013	11.03	11.25	10.97	11.00	0	+0.01(+0.06%)
Sep 04, 2013	11.07	11.26	10.97	10.99	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.