Indicators

Peapack Gladstone FI (NQ: PGC )

20.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.56	10.83	10.50	10.82	80,990	+0.13(+1.24%)
Sep 27, 2012	10.55	10.69	10.50	10.69	11,417	+0.13(+1.25%)
Sep 26, 2012	10.40	10.56	10.40	10.56	29,394	+0.16(+1.53%)
Sep 25, 2012	10.25	10.43	10.25	10.40	47,188	+0.11(+1.09%)
Sep 24, 2012	10.27	10.32	10.18	10.29	7,733	-0.03(-0.32%)
Sep 21, 2012	10.37	10.42	10.13	10.32	68,666	+0.13(+1.30%)
Sep 20, 2012	10.17	10.30	10.13	10.19	6,057	-0.05(-0.45%)
Sep 19, 2012	10.13	10.39	10.13	10.23	19,987	-0.06(-0.58%)
Sep 18, 2012	10.15	10.30	10.13	10.29	10,567	+0.10(+0.97%)
Sep 17, 2012	10.19	10.25	10.13	10.19	22,900	-0.07(-0.71%)
Sep 14, 2012	10.27	10.27	10.08	10.27	39,107	+0.02(+0.19%)
Sep 13, 2012	10.05	10.27	10.05	10.25	24,650	+0.19(+1.84%)
Sep 12, 2012	9.855	10.06	9.835	10.06	12,489	+0.10(+1.00%)
Sep 11, 2012	9.968	10.07	9.835	9.961	15,237	-0.02(-0.20%)
Sep 10, 2012	9.961	10.00	9.928	9.981	18,647	-0.13(-1.31%)
Sep 07, 2012	10.29	10.29	9.835	10.11	67,857	-0.15(-1.48%)
Sep 06, 2012	9.842	10.27	9.842	10.27	29,347	+0.24(+2.38%)
Sep 05, 2012	9.928	10.13	9.617	10.03	42,760	+0.21(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.