Indicators

Peapack Gladstone FI (NQ: PGC )

22.20 -0.30 (-1.33%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.901	8.113	7.716	7.802	15,686	-0.04(-0.51%)
Sep 29, 2010	7.537	7.914	7.424	7.842	14,760	+0.25(+3.32%)
Sep 28, 2010	7.457	7.603	7.411	7.590	8,016	+0.18(+2.41%)
Sep 27, 2010	7.650	7.650	7.405	7.411	9,847	-0.26(-3.37%)
Sep 24, 2010	7.643	7.868	7.484	7.669	33,188	+0.17(+2.30%)
Sep 23, 2010	7.471	7.736	7.471	7.497	15,955	-0.06(-0.79%)
Sep 22, 2010	7.789	7.789	7.527	7.557	17,196	-0.29(-3.71%)
Sep 21, 2010	7.590	7.914	7.457	7.848	14,967	+0.23(+2.95%)
Sep 20, 2010	7.318	7.623	7.318	7.623	24,961	+0.30(+4.16%)
Sep 17, 2010	7.510	7.510	7.318	7.318	37,143	-0.06(-0.81%)
Sep 15, 2010	7.530	7.530	7.318	7.378	21,494	-0.21(-2.79%)
Sep 14, 2010	7.669	7.676	7.477	7.590	23,904	+0.03(+0.44%)
Sep 13, 2010	7.530	7.623	7.471	7.557	25,287	+0.15(+2.06%)
Sep 10, 2010	7.603	7.603	7.292	7.405	7,101	-0.02(-0.27%)
Sep 09, 2010	7.504	7.510	7.424	7.424	2,587	-0.09(-1.15%)
Sep 08, 2010	7.371	7.510	7.358	7.510	6,287	+0.06(+0.80%)
Sep 07, 2010	7.590	7.590	7.411	7.451	20,141	-0.17(-2.17%)
Sep 03, 2010	7.424	7.716	7.424	7.616	10,443	+0.28(+3.79%)
Sep 02, 2010	7.385	7.385	7.239	7.338	11,499	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.