Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.44	18.52	17.36	17.54	391,489	-0.90(-4.88%)
Sep 27, 2019	18.72	19.01	18.29	18.44	233,610	-0.30(-1.58%)
Sep 26, 2019	19.10	19.10	18.69	18.74	140,254	-0.45(-2.37%)
Sep 25, 2019	19.36	19.48	18.62	19.19	479,152	-0.29(-1.48%)
Sep 24, 2019	20.50	20.87	19.11	19.48	513,638	-0.64(-3.18%)
Sep 23, 2019	19.55	20.46	19.52	20.12	377,449	+0.85(+4.43%)
Sep 20, 2019	19.47	19.62	18.90	19.27	287,081	-0.03(-0.14%)
Sep 19, 2019	19.57	20.09	19.19	19.29	401,653	-0.35(-1.79%)
Sep 18, 2019	18.77	19.95	18.56	19.65	468,928	+0.95(+5.06%)
Sep 17, 2019	18.73	19.03	18.21	18.70	275,890	+0.15(+0.80%)
Sep 16, 2019	17.93	19.08	17.78	18.55	535,637	+0.57(+3.17%)
Sep 13, 2019	17.36	18.72	17.19	17.98	498,808	+0.88(+5.12%)
Sep 12, 2019	16.20	17.38	16.20	17.11	319,703	+0.99(+6.16%)
Sep 11, 2019	15.68	16.11	15.58	16.11	82,214	+0.43(+2.72%)
Sep 10, 2019	15.94	15.99	15.61	15.69	129,475	-0.28(-1.74%)
Sep 09, 2019	16.05	16.11	15.60	15.96	127,995	-0.23(-1.43%)
Sep 06, 2019	16.16	16.51	16.01	16.20	74,061	+0.03(+0.17%)
Sep 05, 2019	16.22	16.27	15.45	16.17	220,060	+0.00(+0.00%)
Sep 04, 2019	16.46	16.63	16.10	16.17	96,441	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.