Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.952	2.481	1.907	2.248	483,723	+0.14(+6.81%)
Sep 27, 2012	2.633	2.633	2.096	2.104	570,115	-0.48(-18.69%)
Sep 26, 2012	2.642	2.642	2.499	2.588	156,373	-0.04(-1.70%)
Sep 25, 2012	2.579	2.866	2.561	2.633	432,791	+0.05(+2.08%)
Sep 24, 2012	2.239	2.669	2.239	2.579	390,301	+0.35(+15.66%)
Sep 21, 2012	2.203	2.284	2.203	2.230	112,099	+0.02(+0.81%)
Sep 20, 2012	2.149	2.248	2.113	2.212	164,593	+0.02(+0.82%)
Sep 19, 2012	2.113	2.292	2.113	2.194	326,185	+0.11(+5.15%)
Sep 18, 2012	1.916	2.122	1.891	2.087	402,321	+0.20(+10.43%)
Sep 17, 2012	1.809	1.907	1.809	1.890	115,608	+0.10(+5.50%)
Sep 14, 2012	1.791	1.863	1.773	1.791	212,768	+0.01(+0.50%)
Sep 13, 2012	1.755	1.872	1.755	1.782	212,019	+0.04(+2.58%)
Sep 12, 2012	1.746	1.841	1.720	1.737	199,058	+0.01(+0.52%)
Sep 11, 2012	1.746	1.907	1.728	1.728	490,653	-0.01(-0.52%)
Sep 10, 2012	1.496	1.925	1.478	1.737	704,161	+0.21(+14.12%)
Sep 07, 2012	1.540	1.549	1.433	1.522	107,153	+0.01(+0.59%)
Sep 06, 2012	1.522	1.648	1.433	1.513	675,631	+0.02(+1.20%)
Sep 05, 2012	1.316	1.522	1.316	1.496	402,729	+0.20(+15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.