Indicators

Audiocodes Ltd (NQ: AUDC )

9.920 -0.070 (-0.70%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.385	3.573	3.385	3.493	179,295	+0.09(+2.63%)
Sep 29, 2010	3.269	3.439	3.242	3.403	291,707	+0.09(+2.70%)
Sep 28, 2010	3.278	3.322	3.206	3.313	115,437	+0.00(+0.00%)
Sep 27, 2010	3.367	3.394	3.179	3.313	251,512	-0.11(-3.14%)
Sep 24, 2010	3.349	3.421	3.302	3.421	164,341	+0.15(+4.65%)
Sep 23, 2010	3.152	3.304	3.139	3.269	75,767	+0.06(+1.96%)
Sep 22, 2010	3.242	3.260	3.116	3.206	99,960	+0.03(+0.85%)
Sep 21, 2010	3.251	3.260	3.107	3.179	385,138	-0.06(-1.93%)
Sep 20, 2010	3.260	3.484	3.161	3.242	746,440	+0.04(+1.12%)
Sep 17, 2010	3.170	3.331	3.099	3.206	394,039	+0.39(+14.01%)
Sep 15, 2010	2.740	2.821	2.740	2.812	155,184	+0.00(+0.00%)
Sep 14, 2010	2.543	2.910	2.507	2.812	611,336	+0.22(+8.65%)
Sep 13, 2010	2.561	2.597	2.534	2.588	62,552	+0.08(+3.21%)
Sep 10, 2010	2.490	2.534	2.472	2.507	107,541	+0.02(+0.72%)
Sep 09, 2010	2.467	2.490	2.454	2.490	50,305	+0.02(+0.72%)
Sep 08, 2010	2.499	2.507	2.445	2.472	34,358	-0.03(-1.08%)
Sep 07, 2010	2.507	2.516	2.472	2.499	33,513	-0.04(-1.76%)
Sep 03, 2010	2.552	2.579	2.507	2.543	58,341	-0.00(-0.14%)
Sep 02, 2010	2.481	2.570	2.427	2.547	108,723	+0.10(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.