Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.060 1.259 1.050 1.150 42,762 +0.09(+8.49%)
Sep 29, 2014 1.210 1.250 1.060 1.060 40,321 -0.18(-14.51%)
Sep 26, 2014 1.310 1.310 1.210 1.240 16,320 -0.03(-2.37%)
Sep 25, 2014 1.270 1.320 1.270 1.270 48,262 -0.02(-1.55%)
Sep 24, 2014 1.260 1.350 1.210 1.290 232,105 +0.06(+4.88%)
Sep 23, 2014 1.120 1.300 1.120 1.230 122,358 +0.13(+11.82%)
Sep 22, 2014 1.040 1.150 1.040 1.100 119,982 +0.05(+4.76%)
Sep 19, 2014 1.040 1.090 1.040 1.050 41,885 -0.01(-0.94%)
Sep 18, 2014 1.070 1.080 1.030 1.060 23,371 +0.03(+2.91%)
Sep 17, 2014 0.9900 1.070 0.9900 1.030 46,188 +0.04(+4.04%)
Sep 16, 2014 0.9805 1.010 0.9701 0.9900 84,496 +0.02(+2.06%)
Sep 15, 2014 0.9700 1.000 0.9502 0.9700 34,596 -0.03(-2.51%)
Sep 12, 2014 0.9900 1.030 0.9600 0.9950 80,511 +0.02(+1.53%)
Sep 11, 2014 1.000 1.000 0.9800 0.9800 47,632 -0.04(-3.92%)
Sep 10, 2014 1.000 1.020 0.9630 1.020 70,525 +0.02(+2.01%)
Sep 09, 2014 0.9800 1.030 0.9800 0.9999 27,113 -0.03(-2.92%)
Sep 08, 2014 1.020 1.030 0.9900 1.030 49,766 +0.00(+0.00%)
Sep 05, 2014 0.9900 1.040 0.9500 1.030 53,088 +0.02(+1.98%)
Sep 04, 2014 1.010 1.046 1.000 1.010 54,111 -0.01(-0.98%)
Sep 03, 2014 1.050 1.050 1.020 1.020 14,518 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.