Indicators

Steel Dynamics Inc (NQ: STLD )

123.67 -1.85 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.81	40.10	39.51	39.51	3,432,413	-0.30(-0.75%)
Sep 27, 2018	39.92	40.08	39.47	39.81	2,039,942	+0.12(+0.30%)
Sep 26, 2018	39.98	40.14	39.62	39.69	2,782,044	-0.37(-0.91%)
Sep 25, 2018	39.89	40.37	39.62	40.05	2,178,083	+0.48(+1.21%)
Sep 24, 2018	39.82	40.74	39.52	39.57	2,759,451	-0.13(-0.33%)
Sep 21, 2018	40.38	40.50	39.32	39.70	8,047,790	-0.65(-1.62%)
Sep 20, 2018	41.57	41.94	39.97	40.36	4,041,032	-0.74(-1.80%)
Sep 19, 2018	41.12	41.85	41.04	41.10	2,242,076	+0.25(+0.62%)
Sep 18, 2018	41.16	41.68	40.78	40.84	1,895,343	-0.26(-0.64%)
Sep 17, 2018	40.89	41.52	40.89	41.11	1,530,936	+0.34(+0.83%)
Sep 14, 2018	40.51	40.97	40.19	40.77	1,874,728	-0.20(-0.49%)
Sep 13, 2018	41.35	41.55	40.81	40.97	1,409,582	-0.02(-0.04%)
Sep 12, 2018	40.22	41.23	40.22	40.98	1,275,209	+0.77(+1.91%)
Sep 11, 2018	39.75	40.43	39.19	40.22	1,768,674	+0.00(+0.00%)
Sep 10, 2018	40.81	40.94	40.16	40.22	1,312,723	-0.45(-1.11%)
Sep 07, 2018	41.14	41.36	40.31	40.67	2,200,793	-0.57(-1.37%)
Sep 06, 2018	40.76	41.44	40.68	41.24	2,522,190	+0.49(+1.20%)
Sep 05, 2018	39.58	40.80	39.52	40.75	2,497,474	+1.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.