Indicators

Steel Dynamics Inc (NQ: STLD )

121.10 -2.57 (-2.08%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.86	29.91	29.54	29.65	2,464,681	-0.09(-0.32%)
Sep 28, 2017	29.07	29.86	28.97	29.75	4,795,991	+0.55(+1.87%)
Sep 27, 2017	28.62	29.20	28.28	29.20	2,766,725	+0.75(+2.62%)
Sep 26, 2017	28.41	28.82	28.35	28.46	2,176,336	+0.08(+0.27%)
Sep 25, 2017	28.34	28.43	27.71	28.38	3,285,197	-0.08(-0.27%)
Sep 22, 2017	28.27	28.50	27.97	28.46	1,665,279	-0.09(-0.30%)
Sep 21, 2017	29.06	29.27	28.33	28.54	2,232,527	-0.64(-2.20%)
Sep 20, 2017	29.07	29.44	28.92	29.18	4,076,978	+0.21(+0.74%)
Sep 19, 2017	28.94	29.10	28.43	28.97	2,478,915	+0.03(+0.09%)
Sep 18, 2017	28.61	29.08	28.57	28.94	3,049,597	+0.39(+1.38%)
Sep 15, 2017	28.57	29.08	28.34	28.55	5,173,328	-0.04(-0.15%)
Sep 14, 2017	28.80	29.48	28.46	28.59	5,504,683	-0.39(-1.33%)
Sep 13, 2017		29.02	28.28	28.98	4,104,063	+0.50(+1.74%)
Sep 12, 2017	28.19	28.53	27.57	28.48	4,248,159	-0.12(-0.42%)
Sep 11, 2017	29.45	29.59	28.53	28.60	3,013,404	-0.69(-2.37%)
Sep 08, 2017	29.02	29.42	28.46	29.30	4,232,206	+0.18(+0.62%)
Sep 07, 2017	29.25	29.47	28.53	29.12	3,744,049	-0.14(-0.47%)
Sep 06, 2017	29.33	29.53	29.08	29.25	3,158,298	-0.03(-0.09%)
Sep 05, 2017		30.43	28.92	29.28	4,885,441	-0.50(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.