Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.338 1.377 1.323 1.346 1,530,583 -0.00(-0.07%)
Sep 29, 2003 1.359 1.364 1.308 1.347 1,653,020 -0.01(-1.04%)
Sep 26, 2003 1.357 1.383 1.350 1.361 2,733,848 +0.02(+1.18%)
Sep 25, 2003 1.378 1.381 1.345 1.346 1,145,257 -0.04(-2.56%)
Sep 24, 2003 1.399 1.406 1.373 1.381 814,821 -0.02(-1.27%)
Sep 23, 2003 1.392 1.408 1.382 1.399 1,776,839 +0.02(+1.67%)
Sep 22, 2003 1.379 1.399 1.362 1.376 3,644,028 -0.01(-0.70%)
Sep 19, 2003 1.390 1.414 1.379 1.385 1,300,013 -0.02(-1.20%)
Sep 18, 2003 1.386 1.416 1.386 1.402 498,369 +0.01(+0.83%)
Sep 17, 2003 1.392 1.408 1.371 1.391 931,015 -0.03(-1.87%)
Sep 16, 2003 1.431 1.433 1.390 1.417 1,081,873 -0.02(-1.11%)
Sep 15, 2003 1.443 1.456 1.394 1.433 931,388 -0.02(-1.04%)
Sep 12, 2003 1.388 1.452 1.377 1.448 1,418,263 +0.05(+3.81%)
Sep 11, 2003 1.377 1.399 1.374 1.395 982,787 +0.01(+0.83%)
Sep 10, 2003 1.433 1.433 1.384 1.384 791,313 -0.05(-3.16%)
Sep 09, 2003 1.431 1.442 1.416 1.429 694,728 -0.01(-0.92%)
Sep 08, 2003 1.419 1.453 1.417 1.442 1,051,695 +0.02(+1.18%)
Sep 05, 2003 1.434 1.447 1.419 1.425 728,618 -0.02(-1.17%)
Sep 04, 2003 1.446 1.456 1.433 1.442 962,453 -0.00(-0.24%)
Sep 03, 2003 1.436 1.446 1.427 1.446 1,621,599 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.