Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.169	1.169	1.122	1.159	1,317,635	-0.01(-0.91%)
Sep 27, 2002	1.180	1.195	1.156	1.169	1,527,838	-0.00(-0.30%)
Sep 26, 2002	1.170	1.184	1.152	1.173	1,844,138	+0.01(+0.61%)
Sep 25, 2002	1.153	1.186	1.153	1.166	2,350,234	+0.02(+1.86%)
Sep 24, 2002	1.144	1.195	1.122	1.145	2,507,689	-0.01(-0.69%)
Sep 23, 2002	1.194	1.198	1.118	1.153	6,329,094	-0.08(-6.87%)
Sep 20, 2002	1.241	1.246	1.210	1.238	2,964,741	+0.04(+3.17%)
Sep 19, 2002	1.192	1.239	1.171	1.200	3,597,346	+0.00(+0.07%)
Sep 18, 2002	1.277	1.284	1.186	1.199	4,083,650	-0.08(-6.56%)
Sep 17, 2002	1.289	1.297	1.270	1.283	4,651,295	-0.01(-1.02%)
Sep 16, 2002	1.299	1.310	1.259	1.296	2,835,149	-0.01(-0.41%)
Sep 13, 2002	1.310	1.323	1.288	1.301	4,642,422	-0.01(-0.54%)
Sep 12, 2002	1.271	1.331	1.231	1.308	12,904,449	+0.19(+17.49%)
Sep 11, 2002	1.140	1.140	1.098	1.114	2,812,240	-0.02(-1.95%)
Sep 10, 2002	1.107	1.187	1.102	1.136	3,734,027	+0.03(+2.56%)
Sep 09, 2002	1.066	1.129	1.058	1.107	3,133,905	+0.03(+2.88%)
Sep 06, 2002	1.026	1.084	1.022	1.076	2,791,906	+0.05(+4.83%)
Sep 05, 2002	1.003	1.041	0.9915	1.027	4,559,794	+0.01(+1.40%)
Sep 04, 2002	0.9516	1.013	0.9392	1.013	3,887,658	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.