Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	97.12	97.25	90.50	91.00	6,939,700	-4.69(-4.90%)
Sep 28, 2000	91.38	97.00	89.94	95.69	13,777,500	+5.31(+5.88%)
Sep 27, 2000	102.75	102.75	88.00	90.38	29,995,800	-12.06(-11.78%)
Sep 26, 2000	106.00	106.06	100.50	102.44	7,065,400	-3.06(-2.90%)
Sep 25, 2000	110.34	112.38	105.06	105.50	5,072,900	-5.94(-5.33%)
Sep 22, 2000	103.88	112.00	103.88	111.44	6,012,800	+3.31(+3.06%)
Sep 21, 2000	108.86	112.12	108.00	108.12	4,299,500	-1.56(-1.42%)
Sep 20, 2000	109.25	112.44	107.62	109.69	8,471,200	+1.63(+1.50%)
Sep 19, 2000	105.50	108.25	105.12	108.06	4,821,200	+3.00(+2.86%)
Sep 18, 2000	104.19	107.50	102.38	105.06	5,815,100	-0.81(-0.77%)
Sep 15, 2000	107.00	107.50	104.38	105.88	6,670,000	-1.06(-0.99%)
Sep 14, 2000	107.81	109.38	106.00	106.94	5,528,500	+0.56(+0.53%)
Sep 13, 2000	105.56	108.19	104.50	106.38	5,560,200	-0.62(-0.58%)
Sep 12, 2000	108.81	110.23	105.00	107.00	6,453,900	+0.69(+0.65%)
Sep 11, 2000	103.25	109.38	102.88	106.31	8,781,700	+2.19(+2.10%)
Sep 08, 2000	107.19	109.38	99.75	104.12	18,492,800	-2.81(-2.63%)
Sep 07, 2000	110.56	114.75	106.00	106.94	17,667,900	-5.12(-4.57%)
Sep 06, 2000	117.38	117.75	112.00	112.06	8,728,700	-5.06(-4.32%)
Sep 05, 2000	111.88	119.25	110.38	117.12	13,767,700	+3.19(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.