Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1800 +0.0013 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4900	0.5120	0.2100	0.3380	7,213,357	-0.10(-23.18%)
Sep 28, 2023	0.5541	0.6000	0.4120	0.4400	771,074	-0.08(-15.38%)
Sep 27, 2023	0.6200	0.6200	0.5090	0.5200	68,165	-0.07(-12.03%)
Sep 26, 2023	0.6151	0.6300	0.5900	0.5911	62,421	-0.02(-3.16%)
Sep 25, 2023	0.5900	0.6400	0.5941	0.6104	109,839	+0.02(+3.46%)
Sep 22, 2023	0.6102	0.6550	0.5800	0.5900	30,132	-0.02(-3.48%)
Sep 21, 2023	0.6695	0.6700	0.5700	0.6113	144,686	-0.06(-9.33%)
Sep 20, 2023	0.6332	0.6790	0.6332	0.6742	21,750	+0.02(+3.36%)
Sep 19, 2023	0.7100	0.7100	0.6501	0.6523	50,465	-0.04(-5.60%)
Sep 18, 2023	0.7500	0.7800	0.6800	0.6910	103,219	-0.05(-7.25%)
Sep 15, 2023	0.7900	0.7900	0.7060	0.7450	51,833	-0.02(-1.97%)
Sep 14, 2023	0.7700	0.8349	0.7500	0.7600	55,903	+0.00(+0.00%)
Sep 13, 2023	0.7601	0.7800	0.7600	0.7600	31,464	-0.04(-5.00%)
Sep 12, 2023	0.8142	0.8889	0.7800	0.8000	103,349	-0.07(-7.94%)
Sep 11, 2023	0.8500	0.9148	0.8450	0.8690	43,328	+0.03(+3.45%)
Sep 08, 2023	0.8620	0.9193	0.8221	0.8400	55,566	-0.02(-2.45%)
Sep 07, 2023	1.000	1.000	0.8521	0.8611	74,547	-0.08(-8.39%)
Sep 06, 2023	0.9200	1.290	0.9000	0.9400	635,507	+0.04(+4.44%)
Sep 05, 2023	0.9000	0.9200	0.8901	0.9000	15,150	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.