Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.250	6.285	5.975	5.982	2,437,356	-0.29(-4.59%)
Sep 27, 2002	6.482	6.643	6.245	6.270	1,538,900	-0.22(-3.43%)
Sep 26, 2002	6.442	6.725	6.440	6.492	1,311,400	-0.01(-0.12%)
Sep 25, 2002	6.537	6.688	6.293	6.500	1,744,404	+0.12(+1.92%)
Sep 24, 2002	6.020	6.412	5.997	6.378	1,695,268	+0.19(+3.11%)
Sep 23, 2002	6.298	6.298	6.015	6.185	1,278,100	-0.13(-2.06%)
Sep 20, 2002	6.457	6.582	6.287	6.315	891,300	-0.14(-2.13%)
Sep 19, 2002	6.610	6.700	6.340	6.452	1,759,400	-0.31(-4.58%)
Sep 18, 2002	6.585	6.827	6.407	6.763	1,152,018	+0.16(+2.46%)
Sep 17, 2002	6.812	6.855	6.595	6.600	1,162,900	-0.07(-1.01%)
Sep 16, 2002	6.747	6.853	6.593	6.668	940,227	-0.08(-1.19%)
Sep 13, 2002	6.713	6.820	6.638	6.747	1,343,752	-0.02(-0.30%)
Sep 12, 2002	7.032	7.050	6.713	6.768	1,264,200	-0.30(-4.24%)
Sep 11, 2002	7.353	7.420	7.018	7.067	1,747,400	-0.19(-2.65%)
Sep 10, 2002	6.905	7.282	6.900	7.260	2,204,000	+0.40(+5.87%)
Sep 09, 2002	6.688	6.960	6.625	6.857	878,500	+0.16(+2.35%)
Sep 06, 2002	6.735	6.832	6.628	6.700	1,436,900	+0.13(+1.94%)
Sep 05, 2002	6.713	6.790	6.555	6.572	1,322,700	-0.36(-5.19%)
Sep 04, 2002	6.803	6.950	6.580	6.933	1,720,245	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.