Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.200 6.300 6.030 6.060 675,086 -0.18(-2.88%)
Sep 29, 2021 6.120 6.250 5.930 6.240 837,156 +0.17(+2.80%)
Sep 28, 2021 6.250 6.420 6.050 6.070 964,564 -0.26(-4.11%)
Sep 27, 2021 6.280 6.465 6.221 6.330 675,148 +0.08(+1.28%)
Sep 24, 2021 6.200 6.440 6.130 6.250 1,109,724 -0.01(-0.16%)
Sep 23, 2021 6.170 6.430 6.120 6.260 1,357,098 +0.10(+1.62%)
Sep 22, 2021 6.000 6.240 5.950 6.160 1,288,370 +0.21(+3.53%)
Sep 21, 2021 6.020 6.286 5.850 5.950 1,493,805 +0.08(+1.36%)
Sep 20, 2021 5.900 6.074 5.753 5.870 1,516,773 -0.28(-4.55%)
Sep 17, 2021 5.540 6.200 5.484 6.150 3,946,645 +0.64(+11.62%)
Sep 16, 2021 5.630 5.720 5.410 5.510 1,858,739 -0.08(-1.43%)
Sep 15, 2021 5.540 5.830 5.300 5.590 2,597,128 +0.02(+0.36%)
Sep 14, 2021 6.280 6.290 5.410 5.570 5,801,394 -0.71(-11.31%)
Sep 13, 2021 7.010 7.580 6.000 6.280 16,739,082 -9.25(-59.56%)
Sep 10, 2021 15.51 15.69 15.32 15.53 815,243 +0.18(+1.17%)
Sep 09, 2021 15.90 15.98 15.31 15.35 617,936 -0.40(-2.54%)
Sep 08, 2021 15.66 15.90 15.10 15.75 571,827 +0.07(+0.45%)
Sep 07, 2021 15.53 15.74 15.18 15.68 476,386 +0.12(+0.77%)
Sep 03, 2021 15.07 15.69 14.84 15.56 635,112 +0.51(+3.39%)
Sep 02, 2021 15.25 15.37 14.82 15.05 562,046 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.