Indicators

Mimedx Group Inc (NQ: MDXG )

7.750 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.230	4.400	4.190	4.250	0	+0.00(+0.00%)
Sep 26, 2013	4.110	4.520	4.090	4.250	499,052	+0.13(+3.16%)
Sep 25, 2013	4.200	4.500	4.060	4.120	431,684	+0.01(+0.24%)
Sep 24, 2013	4.030	4.110	4.000	4.110	239,288	+0.06(+1.48%)
Sep 23, 2013	3.910	4.080	3.860	4.050	194,144	+0.15(+3.85%)
Sep 20, 2013	4.020	4.040	3.900	3.900	0	-0.13(-3.23%)
Sep 19, 2013	3.970	4.040	3.880	4.030	184,960	+0.05(+1.26%)
Sep 18, 2013	4.000	4.000	3.900	3.980	0	-0.03(-0.75%)
Sep 17, 2013	3.970	4.020	3.880	4.010	0	+0.06(+1.52%)
Sep 16, 2013	4.060	4.120	3.940	3.950	0	-0.07(-1.74%)
Sep 13, 2013	4.040	4.130	3.960	4.020	0	+0.00(+0.00%)
Sep 12, 2013	3.850	4.100	3.700	4.020	0	+0.09(+2.29%)
Sep 11, 2013	3.910	4.010	3.900	3.930	0	+0.00(+0.00%)
Sep 10, 2013	4.000	4.150	3.850	3.930	706,375	-0.12(-2.96%)
Sep 09, 2013	4.130	4.190	3.900	4.050	0	-0.15(-3.57%)
Sep 06, 2013	4.690	4.694	4.130	4.200	0	-0.41(-8.89%)
Sep 05, 2013	4.640	4.790	4.220	4.610	2,108,042	+0.76(+19.77%)
Sep 04, 2013	6.050	6.210	1.810	3.849	4,783,773	-2.21(-36.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.