Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.072	8.103	8.072	8.072	1,149	-0.03(-0.38%)
Sep 27, 2002	8.072	8.103	8.066	8.103	1,314	-0.27(-3.20%)
Sep 26, 2002	8.370	8.370	8.370	8.370	164	+0.12(+1.48%)
Sep 25, 2002	8.066	8.249	8.066	8.249	1,971	+0.18(+2.26%)
Sep 24, 2002	8.066	8.066	8.066	8.066	1,149	+0.00(+0.00%)
Sep 23, 2002	8.066	8.066	8.066	8.066	0	+0.00(+0.00%)
Sep 20, 2002	8.066	8.066	8.066	8.066	657	+0.00(+0.00%)
Sep 19, 2002	8.066	8.066	8.066	8.066	821	+0.00(+0.00%)
Sep 18, 2002	8.066	8.066	8.066	8.066	821	+0.09(+1.14%)
Sep 17, 2002	7.975	7.975	7.975	7.975	0	+0.00(+0.00%)
Sep 16, 2002	7.975	7.975	7.975	7.975	0	+0.00(+0.00%)
Sep 13, 2002	7.975	7.975	7.975	7.975	82,134	+0.06(+0.77%)
Sep 12, 2002	7.914	7.914	7.914	7.914	0	+0.00(+0.00%)
Sep 11, 2002	7.914	7.914	7.914	7.914	0	+0.00(+0.00%)
Sep 10, 2002	7.914	7.914	7.914	7.914	0	+0.00(+0.00%)
Sep 09, 2002	7.914	7.914	7.914	7.914	164	-0.76(-8.77%)
Sep 06, 2002	8.675	8.675	8.675	8.675	0	+0.00(+0.00%)
Sep 05, 2002	8.675	8.675	8.675	8.675	0	+0.00(+0.00%)
Sep 04, 2002	8.675	8.675	8.675	8.675	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.