Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.96 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.58	26.58	25.90	26.04	43,465	+0.03(+0.10%)
Sep 27, 2019	26.31	26.57	25.79	26.02	45,003	-0.04(-0.16%)
Sep 26, 2019	26.48	26.86	25.98	26.06	44,722	-0.52(-1.96%)
Sep 25, 2019	26.19	26.95	25.94	26.58	56,766	+0.50(+1.93%)
Sep 24, 2019	26.37	26.61	25.95	26.08	32,149	-0.30(-1.13%)
Sep 23, 2019	26.19	26.53	25.93	26.37	39,863	-0.13(-0.48%)
Sep 20, 2019	26.03	26.65	25.91	26.50	136,300	+0.47(+1.80%)
Sep 19, 2019	26.46	26.54	26.03	26.03	34,783	-0.33(-1.26%)
Sep 18, 2019	26.68	26.89	26.30	26.37	41,416	-0.27(-1.03%)
Sep 17, 2019	26.67	26.92	26.22	26.64	27,503	-0.31(-1.14%)
Sep 16, 2019	26.59	27.19	26.59	26.95	36,580	+0.14(+0.51%)
Sep 13, 2019	26.45	27.36	26.02	26.81	58,129	+0.45(+1.72%)
Sep 12, 2019	26.70	26.96	26.19	26.36	47,312	-0.46(-1.72%)
Sep 11, 2019	26.23	26.89	25.92	26.82	34,425	+0.64(+2.44%)
Sep 10, 2019	25.41	26.28	25.23	26.18	47,577	+0.79(+3.13%)
Sep 09, 2019	24.73	25.56	24.73	25.38	18,418	+0.85(+3.48%)
Sep 06, 2019	24.96	25.04	24.51	24.53	20,743	-0.33(-1.34%)
Sep 05, 2019	24.21	24.94	24.07	24.86	44,082	+1.08(+4.56%)
Sep 04, 2019	24.10	24.19	23.78	23.78	38,030	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.