Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.890 -0.080 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.562 4.834 4.315 4.506 56,876 -0.28(-5.84%)
Sep 29, 2020 4.874 4.874 4.442 4.786 23,568 -0.02(-0.50%)
Sep 28, 2020 4.874 4.874 4.594 4.810 32,468 +0.22(+4.70%)
Sep 25, 2020 4.858 5.050 4.594 4.594 27,409 -0.40(-8.00%)
Sep 24, 2020 4.754 5.193 4.594 4.994 67,568 +0.23(+4.87%)
Sep 23, 2020 5.074 5.074 4.754 4.762 49,943 -0.10(-2.13%)
Sep 22, 2020 4.890 5.154 4.754 4.866 87,109 +0.15(+3.22%)
Sep 21, 2020 4.674 4.714 4.594 4.714 54,399 -0.03(-0.67%)
Sep 18, 2020 4.187 4.754 4.075 4.746 117,647 +0.56(+13.25%)
Sep 17, 2020 4.115 4.295 3.990 4.191 38,839 +0.07(+1.65%)
Sep 16, 2020 3.939 4.155 3.727 4.123 70,060 +0.22(+5.74%)
Sep 15, 2020 3.915 3.915 3.643 3.899 32,854 -0.02(-0.41%)
Sep 14, 2020 3.587 3.915 3.476 3.915 45,460 +0.33(+9.13%)
Sep 11, 2020 3.651 3.683 3.516 3.587 14,142 -0.09(-2.39%)
Sep 10, 2020 3.611 3.683 3.452 3.675 29,040 +0.06(+1.55%)
Sep 09, 2020 3.587 3.827 3.587 3.619 16,918 +0.02(+0.67%)
Sep 08, 2020 3.691 3.731 3.436 3.595 30,431 -0.19(-5.06%)
Sep 04, 2020 3.931 3.931 3.691 3.787 21,276 -0.14(-3.66%)
Sep 03, 2020 3.939 3.939 3.715 3.931 59,221 -0.01(-0.20%)
Sep 02, 2020 3.891 3.939 3.635 3.939 50,326 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.