Indicators

Ssr Mining Inc (NQ: SSRM )

6.000 +0.170 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.910	6.030	5.860	6.000	3,256,842	+0.17(+2.92%)
Sep 19, 2024	5.900	5.930	5.760	5.830	1,494,013	+0.13(+2.28%)
Sep 18, 2024	5.840	6.080	5.680	5.700	1,927,039	-0.08(-1.38%)
Sep 17, 2024	5.870	5.940	5.770	5.780	1,595,391	-0.11(-1.87%)
Sep 16, 2024	5.920	5.970	5.820	5.890	1,270,198	-0.04(-0.67%)
Sep 13, 2024	5.880	5.990	5.830	5.930	2,726,386	+0.13(+2.24%)
Sep 12, 2024	5.400	5.870	5.390	5.800	3,584,292	+0.47(+8.82%)
Sep 11, 2024	5.270	5.340	5.105	5.330	1,991,934	+0.04(+0.76%)
Sep 10, 2024	5.080	5.300	5.040	5.290	1,908,581	+0.25(+4.96%)
Sep 09, 2024	4.960	5.170	4.870	5.040	2,888,956	+0.15(+3.07%)
Sep 06, 2024	5.000	5.040	4.864	4.890	1,454,185	-0.14(-2.78%)
Sep 05, 2024	4.940	5.050	4.940	5.030	1,350,220	+0.19(+3.93%)
Sep 04, 2024	4.900	5.000	4.825	4.840	1,347,975	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.