Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.580 +0.130 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.950 6.260 5.600 5.630 333,778 -0.22(-3.76%)
Sep 29, 2022 5.830 5.870 5.530 5.850 244,891 -0.05(-0.85%)
Sep 28, 2022 5.740 5.971 5.650 5.900 167,619 +0.25(+4.42%)
Sep 27, 2022 5.700 5.860 5.520 5.650 190,889 +0.12(+2.17%)
Sep 26, 2022 5.670 5.900 5.420 5.530 249,028 -0.14(-2.47%)
Sep 23, 2022 5.700 5.700 5.343 5.670 514,304 -0.15(-2.58%)
Sep 22, 2022 6.450 6.450 5.800 5.820 646,553 -0.63(-9.77%)
Sep 21, 2022 6.650 6.780 6.430 6.450 231,262 -0.19(-2.86%)
Sep 20, 2022 6.820 6.895 6.620 6.640 174,797 -0.18(-2.64%)
Sep 19, 2022 7.090 7.320 6.600 6.820 285,583 -0.32(-4.48%)
Sep 16, 2022 7.050 7.170 6.740 7.140 621,335 +0.12(+1.71%)
Sep 15, 2022 6.980 7.300 6.890 7.020 213,632 +0.14(+2.03%)
Sep 14, 2022 6.770 6.960 6.620 6.880 242,954 +0.02(+0.29%)
Sep 13, 2022 6.760 6.940 6.580 6.860 302,293 -0.17(-2.42%)
Sep 12, 2022 7.110 7.220 6.810 7.030 337,910 +0.09(+1.30%)
Sep 09, 2022 6.880 7.050 6.790 6.940 253,370 +0.22(+3.27%)
Sep 08, 2022 6.630 6.820 6.435 6.720 160,536 +0.14(+2.13%)
Sep 07, 2022 6.360 6.640 6.320 6.580 223,198 +0.08(+1.23%)
Sep 06, 2022 6.390 6.640 6.300 6.500 286,812 +0.12(+1.88%)
Sep 02, 2022 6.720 6.720 6.300 6.380 374,763 -0.24(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.