Indicators

Veritone Inc (NQ: VERI )

2.595 +0.145 (+5.92%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.680	3.710	3.440	3.570	639,202	-0.11(-2.99%)
Sep 27, 2019	3.880	4.040	3.650	3.680	585,000	-0.15(-3.92%)
Sep 26, 2019	3.870	4.130	3.800	3.830	750,857	-0.01(-0.26%)
Sep 25, 2019	3.710	3.955	3.620	3.840	665,110	+0.14(+3.78%)
Sep 24, 2019	3.800	3.860	3.625	3.700	496,389	-0.08(-2.12%)
Sep 23, 2019	3.880	3.900	3.710	3.780	217,518	-0.14(-3.57%)
Sep 20, 2019	4.000	4.010	3.770	3.920	379,600	-0.06(-1.51%)
Sep 19, 2019	4.100	4.180	3.880	3.980	474,230	-0.11(-2.69%)
Sep 18, 2019	4.250	4.300	4.040	4.090	421,263	-0.16(-3.76%)
Sep 17, 2019	4.270	4.380	4.050	4.250	534,301	+0.03(+0.71%)
Sep 16, 2019	4.260	4.320	4.180	4.220	169,903	+0.00(+0.00%)
Sep 13, 2019	4.410	4.410	4.210	4.220	213,400	-0.14(-3.21%)
Sep 12, 2019	4.500	4.500	4.330	4.360	194,681	-0.05(-1.13%)
Sep 11, 2019	4.500	4.520	4.290	4.410	349,460	-0.04(-0.90%)
Sep 10, 2019	4.220	4.500	4.150	4.450	381,902	+0.18(+4.22%)
Sep 09, 2019	4.350	4.350	4.090	4.270	409,708	-0.06(-1.39%)
Sep 06, 2019	4.500	4.521	4.200	4.330	411,600	-0.19(-4.20%)
Sep 05, 2019	4.270	4.580	4.190	4.520	924,080	+0.32(+7.62%)
Sep 04, 2019	4.300	4.380	4.150	4.200	347,658	-0.09(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.