Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.110 3.116 2.990 3.020 156,410 -0.03(-0.98%)
Sep 29, 2021 3.220 3.283 3.030 3.050 112,348 -0.16(-4.98%)
Sep 28, 2021 3.270 3.342 3.180 3.210 90,437 -0.12(-3.60%)
Sep 27, 2021 3.290 3.480 3.200 3.330 54,364 +0.04(+1.22%)
Sep 24, 2021 3.340 3.410 3.190 3.290 49,775 -0.11(-3.24%)
Sep 23, 2021 3.270 3.430 3.240 3.400 68,217 +0.13(+3.98%)
Sep 22, 2021 3.230 3.320 3.200 3.270 46,240 +0.10(+3.15%)
Sep 21, 2021 3.230 3.330 3.130 3.170 97,046 -0.01(-0.31%)
Sep 20, 2021 3.290 3.363 3.180 3.180 102,135 -0.20(-5.92%)
Sep 17, 2021 3.390 3.460 3.310 3.380 110,477 +0.01(+0.30%)
Sep 16, 2021 3.400 3.480 3.360 3.370 86,929 +0.02(+0.60%)
Sep 15, 2021 3.510 3.565 3.350 3.350 83,918 -0.16(-4.56%)
Sep 14, 2021 3.710 3.854 3.410 3.510 124,423 -0.19(-5.14%)
Sep 13, 2021 3.930 3.950 3.670 3.700 125,165 -0.14(-3.65%)
Sep 10, 2021 3.630 3.900 3.570 3.840 152,258 +0.22(+6.08%)
Sep 09, 2021 3.530 3.730 3.510 3.620 149,373 +0.06(+1.69%)
Sep 08, 2021 3.700 3.710 3.450 3.560 67,755 -0.11(-3.00%)
Sep 07, 2021 3.680 3.720 3.630 3.670 108,165 +0.03(+0.82%)
Sep 03, 2021 3.580 3.647 3.530 3.640 81,700 +0.09(+2.54%)
Sep 02, 2021 3.560 3.650 3.550 3.550 61,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.