Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.250 2.400 2.170 2.240 509,461 -0.13(-5.49%)
Sep 29, 2020 2.570 2.640 2.230 2.370 2,899,616 +0.08(+3.49%)
Sep 28, 2020 2.130 2.340 2.050 2.290 573,485 +0.18(+8.53%)
Sep 25, 2020 1.990 2.150 1.990 2.110 295,800 +0.09(+4.46%)
Sep 24, 2020 2.030 2.090 1.950 2.020 139,848 -0.02(-0.98%)
Sep 23, 2020 2.140 2.140 2.030 2.040 117,966 -0.09(-4.23%)
Sep 22, 2020 2.140 2.180 2.050 2.130 65,674 +0.01(+0.47%)
Sep 21, 2020 2.130 2.230 2.050 2.120 131,233 -0.03(-1.40%)
Sep 18, 2020 2.210 2.210 2.140 2.150 94,800 -0.08(-3.59%)
Sep 17, 2020 2.150 2.250 2.110 2.230 109,714 +0.04(+1.83%)
Sep 16, 2020 2.180 2.200 2.130 2.190 293,081 +0.11(+5.29%)
Sep 15, 2020 2.150 2.160 2.080 2.080 135,977 -0.08(-3.70%)
Sep 14, 2020 2.140 2.180 2.070 2.160 157,626 +0.06(+2.86%)
Sep 11, 2020 2.170 2.220 2.070 2.100 100,900 -0.05(-2.33%)
Sep 10, 2020 2.250 2.280 2.130 2.150 247,140 -0.01(-0.46%)
Sep 09, 2020 2.150 2.200 2.100 2.160 136,481 +0.05(+2.37%)
Sep 08, 2020 2.150 2.190 2.050 2.110 326,734 -0.08(-3.65%)
Sep 04, 2020 2.230 2.310 2.050 2.190 422,100 -0.04(-1.79%)
Sep 03, 2020 2.340 2.360 2.200 2.230 413,610 -0.13(-5.51%)
Sep 02, 2020 2.350 2.530 2.250 2.360 580,820 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.