Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7700	0.7700	0.6122	0.7001	101,292	-0.00(-0.70%)
Sep 27, 2019	0.7546	0.7700	0.6902	0.7050	30,500	-0.07(-8.44%)
Sep 26, 2019	0.7500	0.7700	0.7400	0.7700	27,963	+0.04(+5.48%)
Sep 25, 2019	0.7800	0.7900	0.7300	0.7300	34,272	-0.05(-6.24%)
Sep 24, 2019	0.7900	0.7900	0.7601	0.7786	31,648	+0.01(+0.79%)
Sep 23, 2019	0.8100	0.8100	0.7601	0.7725	24,140	-0.04(-4.63%)
Sep 20, 2019	0.7900	0.8100	0.7400	0.8100	79,900	+0.01(+1.35%)
Sep 19, 2019	0.8200	0.8200	0.7615	0.7992	41,930	+0.01(+1.16%)
Sep 18, 2019	0.8000	0.8300	0.7600	0.7900	64,314	+0.03(+4.41%)
Sep 17, 2019	0.8400	0.8400	0.7513	0.7566	82,707	-0.05(-6.01%)
Sep 16, 2019	0.8500	0.8500	0.7502	0.8050	77,655	-0.01(-1.83%)
Sep 13, 2019	0.8000	0.8200	0.7700	0.8200	39,600	+0.02(+2.95%)
Sep 12, 2019	0.8161	0.8200	0.7800	0.7965	51,355	-0.03(-4.04%)
Sep 11, 2019	0.7700	0.8500	0.7300	0.8300	139,730	+0.09(+12.15%)
Sep 10, 2019	0.7368	0.7700	0.7350	0.7401	7,579	+0.01(+1.29%)
Sep 09, 2019	0.7700	0.7800	0.7300	0.7307	68,504	-0.05(-6.31%)
Sep 06, 2019	0.7418	0.7800	0.7400	0.7799	11,700	+0.05(+6.84%)
Sep 05, 2019	0.7600	0.7900	0.7300	0.7300	101,533	-0.03(-3.95%)
Sep 04, 2019	0.7888	0.7888	0.7505	0.7600	159,074	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.