Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.060	1.190	1.060	1.150	152,400	+0.08(+7.48%)
Sep 27, 2018	1.040	1.080	1.030	1.070	75,835	+0.05(+4.90%)
Sep 26, 2018	1.040	1.080	1.010	1.020	103,276	+0.05(+5.15%)
Sep 25, 2018	1.020	1.050	0.9700	0.9700	76,471	-0.11(-10.19%)
Sep 24, 2018	1.080	1.080	1.000	1.080	33,670	+0.00(+0.00%)
Sep 21, 2018	1.020	1.080	1.010	1.080	50,100	+0.07(+6.93%)
Sep 20, 2018	0.9900	1.040	0.9900	1.010	48,584	+0.01(+1.00%)
Sep 19, 2018	1.040	1.040	1.000	1.000	13,630	-0.02(-1.97%)
Sep 18, 2018	1.020	1.070	0.9000	1.020	84,504	+0.01(+1.00%)
Sep 17, 2018	1.000	1.060	1.000	1.010	25,080	+0.01(+1.00%)
Sep 14, 2018	1.010	1.030	0.9950	1.000	34,000	+0.00(+0.00%)
Sep 13, 2018	1.050	1.050	0.9800	1.000	55,428	+0.01(+1.01%)
Sep 12, 2018	1.020	1.055	0.9900	0.9900	73,346	-0.04(-3.88%)
Sep 11, 2018	1.030	1.070	1.020	1.030	60,316	+0.00(+0.00%)
Sep 10, 2018	1.090	1.090	1.020	1.030	26,952	-0.02(-1.90%)
Sep 07, 2018	1.030	1.070	1.030	1.050	27,000	+0.03(+2.94%)
Sep 06, 2018	1.060	1.090	1.020	1.020	26,699	-0.03(-2.86%)
Sep 05, 2018	1.070	1.100	1.030	1.050	119,437	+0.03(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.