Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.900	1.949	1.821	1.880	13,978	-0.03(-1.57%)
Sep 28, 2017	1.871	1.940	1.850	1.910	4,445	-0.05(-2.55%)
Sep 27, 2017	2.010	2.010	1.813	1.960	10,867	-0.01(-0.51%)
Sep 26, 2017	2.043	2.043	1.930	1.970	1,854	+0.07(+3.68%)
Sep 25, 2017	2.000	2.000	1.850	1.900	14,935	-0.05(-2.56%)
Sep 22, 2017	1.918	2.040	1.900	1.950	13,012	+0.02(+1.04%)
Sep 21, 2017	1.980	1.980	1.860	1.930	11,863	-0.02(-1.03%)
Sep 20, 2017	1.920	2.040	1.900	1.950	10,067	-0.14(-6.69%)
Sep 19, 2017	2.130	2.231	1.900	2.090	25,440	-0.04(-1.88%)
Sep 18, 2017	2.190	2.500	1.990	2.130	71,555	+0.21(+10.94%)
Sep 15, 2017	1.760	2.100	1.760	1.920	56,091	+0.05(+2.67%)
Sep 14, 2017	1.880	2.050	1.750	1.870	26,002	-0.13(-6.50%)
Sep 13, 2017	2.050	2.119	1.950	2.000	16,718	-0.11(-5.21%)
Sep 12, 2017	2.120	2.139	2.020	2.110	34,524	-0.09(-4.09%)
Sep 11, 2017	2.390	2.490	2.189	2.200	25,022	-0.13(-5.58%)
Sep 08, 2017	2.390	2.649	2.150	2.330	178,682	+0.01(+0.43%)
Sep 07, 2017	2.110	2.377	2.094	2.320	44,134	+0.24(+11.54%)
Sep 06, 2017	1.980	2.090	1.920	2.080	14,665	+0.13(+6.67%)
Sep 05, 2017	1.830	2.030	1.830	1.950	20,557	+0.17(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.