Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.01	55.18	54.82	54.96	27,191	-0.47(-0.86%)
Sep 27, 2018	55.36	55.56	55.29	55.44	30,062	+0.22(+0.40%)
Sep 26, 2018	55.26	55.71	55.08	55.22	69,446	+0.10(+0.18%)
Sep 25, 2018	55.10	55.20	54.95	55.12	41,619	+0.25(+0.46%)
Sep 24, 2018	54.54	54.88	54.52	54.86	55,333	-0.33(-0.59%)
Sep 21, 2018	55.23	55.34	55.13	55.19	31,059	+0.30(+0.54%)
Sep 20, 2018	54.67	54.91	54.55	54.89	114,153	+0.47(+0.87%)
Sep 19, 2018	54.02	54.42	54.02	54.42	45,243	+0.63(+1.18%)
Sep 18, 2018	53.45	53.82	53.34	53.78	15,588	+0.61(+1.14%)
Sep 17, 2018	53.24	53.40	53.06	53.18	28,547	-0.51(-0.95%)
Sep 14, 2018	53.84	53.97	53.42	53.69	105,010	+0.10(+0.18%)
Sep 13, 2018	53.40	53.82	53.32	53.59	67,308	+0.96(+1.82%)
Sep 12, 2018	52.21	53.02	52.14	52.63	271,664	+0.09(+0.17%)
Sep 11, 2018	51.93	52.56	51.90	52.54	84,168	+0.02(+0.03%)
Sep 10, 2018	52.83	52.83	52.43	52.53	41,749	-0.47(-0.90%)
Sep 07, 2018	52.76	53.21	52.74	53.00	67,010	-0.47(-0.87%)
Sep 06, 2018	53.71	53.71	53.15	53.47	80,590	-0.26(-0.49%)
Sep 05, 2018	53.99	53.99	53.62	53.73	180,982	-1.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.