Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5000	0.5700	0.5000	0.5300	299,606	-0.02(-2.75%)
Sep 27, 2019	0.6000	0.6300	0.5010	0.5450	592,300	-0.05(-8.40%)
Sep 26, 2019	0.6200	0.6400	0.5950	0.5950	196,287	-0.05(-7.03%)
Sep 25, 2019	0.6400	0.6500	0.5515	0.6400	925,897	-0.01(-1.54%)
Sep 24, 2019	0.4800	0.6800	0.4800	0.6500	1,623,037	+0.18(+38.30%)
Sep 23, 2019	0.4700	0.4800	0.4600	0.4700	73,413	+0.00(+0.00%)
Sep 20, 2019	0.4300	0.4700	0.4300	0.4700	230,200	+0.02(+5.05%)
Sep 19, 2019	0.4699	0.4699	0.4450	0.4474	172,505	-0.00(-0.58%)
Sep 18, 2019	0.4699	0.4699	0.4401	0.4500	97,045	-0.00(-0.07%)
Sep 17, 2019	0.4600	0.4700	0.4300	0.4503	269,823	+0.00(+0.04%)
Sep 16, 2019	0.4100	0.4799	0.3800	0.4501	636,203	+0.05(+12.33%)
Sep 13, 2019	0.3980	0.4150	0.3980	0.4007	47,500	+0.00(+0.15%)
Sep 12, 2019	0.3950	0.4200	0.3908	0.4001	24,298	-0.01(-2.10%)
Sep 11, 2019	0.4200	0.4200	0.3951	0.4087	60,503	+0.01(+3.31%)
Sep 10, 2019	0.4000	0.4120	0.3930	0.3956	75,443	-0.01(-3.51%)
Sep 09, 2019	0.4000	0.4100	0.3900	0.4100	91,004	+0.01(+2.50%)
Sep 06, 2019	0.3950	0.4055	0.3800	0.4000	56,600	+0.00(+0.00%)
Sep 05, 2019	0.3800	0.4000	0.3700	0.4000	85,732	+0.02(+5.96%)
Sep 04, 2019	0.4033	0.4055	0.3702	0.3775	85,214	-0.02(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.